ANT
ANT · 美元计价
$7.407
≈ ￥48.8862
0.00% ($0.00)
更新于 2026-11-13 17:45:01
← 返回行情列表
24H 最高
$7.41
24H 最低
$7.41
今日开盘
$7.407
24H 成交量
$31.85
流通市值
$1,882.94万
24H 涨跌额
($0.00)
历史最高
$43
最高日期
2020-08-01
历史最低
$1.098
最低日期
2022-05-01
ANT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 532 |
CChainbase
|
$0.0706 | $0.0717 | $0.0676 | $14.24万 | $1,114.59万 | -0.70% |
| 525 |
CRDOBCRDOB
|
$138.8 | $144.73 | $132.45 | $14.94万 | — | -0.12% |
| 101 |
STXStacks
|
$0.2861 | $0.3028 | $0.2749 | $289.80万 | $5.50亿 | -5.27% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 214 |
SUPERSuperVerse
|
$0.1495 | $0.1578 | $0.1458 | $76.92万 | $6,912.69万 | -4.35% |
| 235 |
KERNELKernelDAO
|
$0.0442 | $0.0468 | $0.0432 | $64.25万 | $744.32万 | -1.78% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 166 |
WIFdogwifhat
|
$0.1501 | $0.1553 | $0.1449 | $112.02万 | $1.51亿 | -2.66% |
| 531 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.26万 | $1,297.92万 | -0.54% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 402 |
ROBOFabric Protocol
|
$0.00432 | $0.00439 | $0.00412 | $28.46万 | $940.95万 | 1.17% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0543 | $19.77万 | $5,597.50万 | 0.54% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 74 |
BCH比特现金
|
$220.4 | $230.30 | $214.10 | $466.25万 | $45.05亿 | -3.33% |
| 3 |
ETH以太坊
|
$1939.93 | $2,053.28 | $1,895.95 | $8.04亿 | $2,456.85亿 | -5.17% |
| 406 |
IDSpace ID
|
$0.0241 | $0.025 | $0.0234 | $28.26万 | $1,042.62万 | -3.60% |
| 100 |
AEROAerodrome Finance
|
$0.4769 | $0.534 | $0.4741 | $292.45万 | $1.49亿 | -9.68% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 623 |
CRMBCRMB
|
$219.07 | $219.55 | $214.16 | $2.55万 | — | 1.10% |