Astar

ASTR · 美元计价

$0.004976

≈ ￥0.032842

-1.37% (-$0.00)

更新于 2026-11-11 10:30:01

24H 最高

$0.00511

24H 最低

$0.004888

今日开盘

$0.005045

24H 成交量

$16.46万

流通市值

$4,351.28万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
624	CChainbase	$0.0737	$0.0756	$0.0727	$10.66万	$1,171.07万	-0.14%
477	CRDOBCRDOB	$135.52	$138.47	$127.08	$24.69万	—	1.38%
190	STXStacks	$0.3151	$0.3209	$0.3065	$94.15万	$5.83亿	2.14%
515	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
231	SUPERSuperVerse	$0.1593	$0.1637	$0.1565	$76.07万	$7,113.06万	0.82%
446	KERNELKernelDAO	$0.0448	$0.0456	$0.0431	$28.01万	$703.00万	2.99%
567	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
186	WIFdogwifhat	$0.1573	$0.1607	$0.1533	$99.12万	$1.55亿	0.13%
612	WAXPWAX	$0.00373	$0.00385	$0.0037	$11.55万	$1,326.88万	-0.80%
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
405	ROBOFabric Protocol	$0.00432	$0.0045	$0.00424	$32.38万	$957.21万	-2.92%
644	RIFRSK Infrastructure Framework	$0.0564	$0.0579	$0.0557	$9.06万	$5,617.70万	-0.88%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
64	BCH比特现金	$230.4	$240.50	$226.50	$627.46万	$46.09亿	-2.99%
3	ETH以太坊	$2052.46	$2,132.07	$2,006.00	$7.09亿	$2,471.07亿	-3.24%
571	IDSpace ID	$0.0261	$0.0269	$0.0257	$15.95万	$1,116.91万	-0.76%
87	AEROAerodrome Finance	$0.5399	$0.5714	$0.5262	$359.32万	$1.57亿	-2.35%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
686	CRMBCRMB	$213.3	$216.68	$209.23	$3.09万	—	-0.86%