BarnBridge
BOND · 美元计价
$2.152
≈ ￥14.2032
0.00% ($0.00)
更新于 2026-11-14 16:30:02
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.15
今日开盘
$2.152
24H 成交量
$64.99
流通市值
$3,266.17万
24H 涨跌额
($0.00)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01
BOND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 444 |
CChainbase
|
$0.0692 | $0.0727 | $0.0685 | $19.58万 | $1,146.68万 | -1.71% |
| 492 |
CRDOBCRDOB
|
$128.18 | $142.29 | $126.59 | $16.18万 | — | -7.14% |
| 94 |
STXStacks
|
$0.2798 | $0.3017 | $0.2753 | $257.05万 | $5.47亿 | -0.92% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 267 |
SUPERSuperVerse
|
$0.1431 | $0.1534 | $0.1423 | $43.96万 | $6,643.74万 | -4.47% |
| 453 |
KERNELKernelDAO
|
$0.0431 | $0.045 | $0.0429 | $19.01万 | $722.87万 | -2.93% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 142 |
WIFdogwifhat
|
$0.1448 | $0.1531 | $0.1428 | $125.09万 | $1.50亿 | -3.47% |
| 554 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.34万 | $1,310.87万 | -3.26% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 285 |
ROBOFabric Protocol
|
$0.00425 | $0.00443 | $0.00421 | $40.18万 | $949.39万 | -2.30% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0537 | $0.0564 | $0.0536 | $9.19万 | $5,536.41万 | -2.89% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 74 |
BCH比特现金
|
$214.4 | $229.20 | $212.70 | $412.79万 | $44.85亿 | -2.32% |
| 3 |
ETH以太坊
|
$1904.99 | $1,989.11 | $1,878.00 | $5.59亿 | $2,360.23亿 | -1.46% |
| 381 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $26.66万 | $1,031.32万 | -4.96% |
| 98 |
AEROAerodrome Finance
|
$0.457 | $0.4951 | $0.4545 | $246.15万 | $1.30亿 | -4.03% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$216.75 | $220.28 | $215.94 | $2.59万 | — | -0.84% |