FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 533 |
CChainbase
|
$0.0712 | $0.0717 | $0.0676 | $14.21万 | $1,114.59万 | 0.14% |
| 523 |
CRDOBCRDOB
|
$139.54 | $144.73 | $132.45 | $15.09万 | — | 1.85% |
| 103 |
STXStacks
|
$0.2851 | $0.3037 | $0.2749 | $284.64万 | $5.50亿 | -5.81% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 217 |
SUPERSuperVerse
|
$0.1493 | $0.1578 | $0.1458 | $76.05万 | $6,912.69万 | -4.60% |
| 236 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $64.37万 | $744.32万 | -1.34% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 171 |
WIFdogwifhat
|
$0.1503 | $0.1553 | $0.1449 | $109.66万 | $1.51亿 | -2.28% |
| 532 |
WAXPWAX
|
$0.00369 | $0.00372 | $0.00356 | $14.22万 | $1,297.92万 | -0.27% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 403 |
ROBOFabric Protocol
|
$0.00434 | $0.00439 | $0.00412 | $28.54万 | $940.95万 | 1.88% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0569 | $0.0543 | $19.83万 | $5,597.50万 | 0.91% |
| 324 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 73 |
BCH比特现金
|
$220.6 | $230.30 | $214.10 | $466.54万 | $45.05亿 | -2.95% |
| 3 |
ETH以太坊
|
$1938.1 | $2,053.28 | $1,895.95 | $8.03亿 | $2,456.85亿 | -5.09% |
| 404 |
IDSpace ID
|
$0.0242 | $0.025 | $0.0234 | $28.34万 | $1,042.62万 | -3.20% |
| 101 |
AEROAerodrome Finance
|
$0.4808 | $0.534 | $0.4741 | $290.81万 | $1.49亿 | -8.61% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 623 |
CRMBCRMB
|
$218.75 | $219.55 | $214.16 | $2.59万 | — | 0.45% |