HOODB
HOODB · 美元计价
$74.34
≈ ￥490.644
-2.53% (-$1.93)
更新于 2026-11-15 14:00:01
← 返回行情列表
24H 最高
$76.39
24H 最低
$73.14
今日开盘
$76.27
24H 成交量
$49.56万
流通市值
—
24H 涨跌额
(-$1.93)
历史最高
$127.85
最高日期
2026-09-01
历史最低
$82.14
最低日期
2026-10-01
HOODB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 473 |
CChainbase
|
$0.0642 | $0.0704 | $0.0614 | $22.35万 | $1,055.55万 | -8.42% |
| 601 |
CRDOBCRDOB
|
$126.83 | $128.49 | $124.80 | $2.61万 | — | -1.12% |
| 109 |
STXStacks
|
$0.266 | $0.2822 | $0.2531 | $269.11万 | $5.08亿 | -5.54% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 234 |
SUPERSuperVerse
|
$0.1346 | $0.1459 | $0.1281 | $74.31万 | $6,226.71万 | -7.62% |
| 389 |
KERNELKernelDAO
|
$0.0387 | $0.0439 | $0.0368 | $34.41万 | $649.35万 | -11.85% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 117 |
WIFdogwifhat
|
$0.1321 | $0.1483 | $0.1236 | $236.85万 | $1.37亿 | -10.68% |
| 509 |
WAXPWAX
|
$0.0034 | $0.00363 | $0.00327 | $16.91万 | $1,241.75万 | -5.82% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 369 |
ROBOFabric Protocol
|
$0.00394 | $0.00434 | $0.0036 | $37.33万 | $893.18万 | -8.80% |
| 351 |
RIFRSK Infrastructure Framework
|
$0.0504 | $0.0547 | $0.0478 | $40.65万 | $5,068.32万 | -7.69% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 58 |
BCH比特现金
|
$205.8 | $218.20 | $195.70 | $887.29万 | $41.79亿 | -5.07% |
| 3 |
ETH以太坊
|
$1800.93 | $1,919.76 | $1,711.08 | $10.16亿 | $2,251.16亿 | -5.54% |
| 318 |
IDSpace ID
|
$0.0211 | $0.0235 | $0.0201 | $46.80万 | $951.70万 | -10.21% |
| 95 |
AEROAerodrome Finance
|
$0.4345 | $0.4695 | $0.4166 | $321.90万 | $1.21亿 | -7.18% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 618 |
CRMBCRMB
|
$215.18 | $217.75 | $214.70 | $8,600.32 | — | -0.90% |