IQ
IQ · 美元计价
$0.000646
≈ ￥0.0042636
-1.07% (-$0.00)
更新于 2026-11-12 15:30:02
← 返回行情列表
24H 最高
$0.000732
24H 最低
$0.000618
今日开盘
$0.000653
24H 成交量
$19.00万
流通市值
$1,815.53万
24H 涨跌额
(-$0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01
IQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 566 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $12.89万 | $1,189.05万 | -3.13% |
| 481 |
CRDOBCRDOB
|
$136.22 | $148.01 | $134.20 | $19.64万 | — | -1.71% |
| 143 |
STXStacks
|
$0.3048 | $0.3255 | $0.3022 | $125.56万 | $6.10亿 | -3.88% |
| 466 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 275 |
SUPERSuperVerse
|
$0.1575 | $0.1629 | $0.1557 | $52.65万 | $7,331.00万 | -0.51% |
| 442 |
KERNELKernelDAO
|
$0.0452 | $0.0467 | $0.0437 | $24.45万 | $728.97万 | 2.03% |
| 518 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 252 |
WIFdogwifhat
|
$0.1544 | $0.1613 | $0.1525 | $58.09万 | $1.60亿 | -1.59% |
| 637 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $7.88万 | $1,364.19万 | -0.27% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 569 |
ROBOFabric Protocol
|
$0.00431 | $0.00447 | $0.00416 | $12.68万 | $991.19万 | -0.23% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.41万 | $5,666.12万 | -1.61% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 74 |
BCH比特现金
|
$228.9 | $234.10 | $224.40 | $380.17万 | $46.83亿 | -0.31% |
| 3 |
ETH以太坊
|
$2051.02 | $2,103.78 | $2,035.83 | $3.59亿 | $2,559.44亿 | -0.67% |
| 541 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.0249 | $14.51万 | $1,135.31万 | -3.46% |
| 104 |
AEROAerodrome Finance
|
$0.5342 | $0.5677 | $0.5307 | $194.84万 | $1.62亿 | -1.60% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 690 |
CRMBCRMB
|
$217.29 | $218.46 | $212.66 | $2.71万 | — | 2.02% |