Strategy (bStocks Tokenized St
MSTRB · 美元计价
$107.28
≈ ￥708.048
-3.94% (-$4.40)
更新于 2026-11-14 14:40:02
← 返回行情列表
24H 最高
$114.65
24H 最低
$106.06
今日开盘
$111.68
24H 成交量
$1,168.09万
流通市值
$4,982.68万
24H 涨跌额
(-$4.40)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01
MSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 439 |
CChainbase
|
$0.0697 | $0.0727 | $0.0685 | $19.54万 | $1,146.68万 | -0.14% |
| 489 |
CRDOBCRDOB
|
$128.1 | $142.29 | $126.59 | $16.26万 | — | -7.28% |
| 95 |
STXStacks
|
$0.2798 | $0.3017 | $0.2753 | $265.15万 | $5.47亿 | -1.31% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 257 |
SUPERSuperVerse
|
$0.145 | $0.1534 | $0.1425 | $46.34万 | $6,643.74万 | -3.33% |
| 447 |
KERNELKernelDAO
|
$0.0436 | $0.045 | $0.043 | $19.06万 | $722.87万 | -2.46% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 144 |
WIFdogwifhat
|
$0.1465 | $0.1531 | $0.1428 | $124.70万 | $1.50亿 | -1.81% |
| 556 |
WAXPWAX
|
$0.00359 | $0.00374 | $0.00354 | $10.38万 | $1,310.87万 | -1.64% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 294 |
ROBOFabric Protocol
|
$0.00429 | $0.00443 | $0.00421 | $38.34万 | $949.39万 | 0.00% |
| 575 |
RIFRSK Infrastructure Framework
|
$0.0542 | $0.0564 | $0.054 | $8.86万 | $5,536.41万 | -2.17% |
| 297 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 74 |
BCH比特现金
|
$215.2 | $229.20 | $214.30 | $407.87万 | $44.85亿 | -1.33% |
| 3 |
ETH以太坊
|
$1904.82 | $1,989.11 | $1,878.00 | $5.79亿 | $2,360.23亿 | -1.61% |
| 385 |
IDSpace ID
|
$0.0233 | $0.0245 | $0.023 | $25.88万 | $1,031.32万 | -3.32% |
| 91 |
AEROAerodrome Finance
|
$0.4657 | $0.4961 | $0.4572 | $275.02万 | $1.30亿 | -5.67% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 620 |
CRMBCRMB
|
$216.7 | $220.28 | $215.94 | $2.60万 | — | -0.73% |