Origin Protocol
OGN · 美元计价
$0.02116
≈ ￥0.139656
-1.67% (-$0.00)
更新于 2026-11-14 14:25:03
← 返回行情列表
24H 最高
$0.02207
24H 最低
$0.02086
今日开盘
$0.02152
24H 成交量
$15.36万
流通市值
$1,469.61万
24H 涨跌额
(-$0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OGN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 440 |
CChainbase
|
$0.0703 | $0.0727 | $0.0685 | $19.55万 | $1,146.68万 | 0.72% |
| 487 |
CRDOBCRDOB
|
$128.27 | $142.29 | $126.59 | $16.42万 | — | -7.39% |
| 95 |
STXStacks
|
$0.2818 | $0.3017 | $0.2753 | $267.48万 | $5.47亿 | -0.46% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 255 |
SUPERSuperVerse
|
$0.1455 | $0.1534 | $0.1425 | $46.82万 | $6,643.74万 | -2.68% |
| 448 |
KERNELKernelDAO
|
$0.0439 | $0.045 | $0.043 | $19.10万 | $722.87万 | -1.79% |
| 488 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 145 |
WIFdogwifhat
|
$0.1475 | $0.1531 | $0.1428 | $124.94万 | $1.50亿 | -0.94% |
| 556 |
WAXPWAX
|
$0.00363 | $0.00374 | $0.00354 | $10.46万 | $1,310.87万 | -0.28% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 297 |
ROBOFabric Protocol
|
$0.00433 | $0.00443 | $0.00421 | $38.46万 | $949.39万 | 1.17% |
| 576 |
RIFRSK Infrastructure Framework
|
$0.0547 | $0.0564 | $0.054 | $8.63万 | $5,536.41万 | -1.26% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 74 |
BCH比特现金
|
$215.7 | $229.20 | $214.30 | $408.52万 | $44.85亿 | -1.28% |
| 3 |
ETH以太坊
|
$1909.16 | $1,989.11 | $1,878.00 | $5.85亿 | $2,360.23亿 | -1.32% |
| 385 |
IDSpace ID
|
$0.0234 | $0.0245 | $0.023 | $25.96万 | $1,031.32万 | -2.91% |
| 90 |
AEROAerodrome Finance
|
$0.4683 | $0.4991 | $0.4572 | $283.83万 | $1.30亿 | -5.76% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$216.7 | $220.28 | $215.94 | $2.60万 | — | -0.73% |