ONEchain
ONE · 美元计价
$0.00144
≈ ￥0.009504
-16.62% (-$0.00)
更新于 2026-11-12 14:25:01
← 返回行情列表
24H 最高
$0.001757
24H 最低
$0.001424
今日开盘
$0.001727
24H 成交量
$696.13万
流通市值
$5,948.36万
24H 涨跌额
(-$0.00)
历史最高
$0.442005
最高日期
2025-07-18
历史最低
$0.00056
最低日期
2026-08-01
ONE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 563 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $13.18万 | $1,189.05万 | -3.26% |
| 474 |
CRDOBCRDOB
|
$135.81 | $148.01 | $134.20 | $20.78万 | — | -2.51% |
| 144 |
STXStacks
|
$0.3057 | $0.3255 | $0.3024 | $125.60万 | $6.10亿 | -3.26% |
| 471 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 268 |
SUPERSuperVerse
|
$0.1573 | $0.1629 | $0.1557 | $54.03万 | $7,331.00万 | -0.51% |
| 431 |
KERNELKernelDAO
|
$0.0448 | $0.0467 | $0.0437 | $25.79万 | $728.97万 | 0.90% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 252 |
WIFdogwifhat
|
$0.1545 | $0.1613 | $0.1525 | $58.25万 | $1.60亿 | -1.66% |
| 636 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.22万 | $1,364.19万 | -0.27% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 565 |
ROBOFabric Protocol
|
$0.00428 | $0.00447 | $0.00416 | $13.09万 | $991.19万 | -0.47% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.47万 | $5,666.12万 | -1.62% |
| 346 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 73 |
BCH比特现金
|
$229.7 | $234.10 | $224.40 | $390.61万 | $46.83亿 | -0.17% |
| 3 |
ETH以太坊
|
$2053.62 | $2,103.78 | $2,035.83 | $3.71亿 | $2,559.44亿 | -0.57% |
| 536 |
IDSpace ID
|
$0.0252 | $0.0266 | $0.0249 | $15.04万 | $1,135.31万 | -3.08% |
| 105 |
AEROAerodrome Finance
|
$0.537 | $0.5677 | $0.5315 | $196.44万 | $1.62亿 | -1.03% |
| 362 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 690 |
CRMBCRMB
|
$217.66 | $218.46 | $212.66 | $2.74万 | — | 2.13% |