Walrus
WAL · 美元计价
$0.02535
≈ ￥0.16731
-5.34% (-$0.00)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$0.02746
24H 最低
$0.02524
今日开盘
$0.02678
24H 成交量
$32.10万
流通市值
$3,344.18万
24H 涨跌额
(-$0.00)
历史最高
$0.764153
最高日期
2025-05-15
历史最低
$0.02
最低日期
2026-08-01
WAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 442 |
CChainbase
|
$0.0688 | $0.0727 | $0.0685 | $19.55万 | $1,146.68万 | -2.96% |
| 491 |
CRDOBCRDOB
|
$128.09 | $142.29 | $126.59 | $16.08万 | — | -7.13% |
| 96 |
STXStacks
|
$0.278 | $0.3017 | $0.2753 | $252.77万 | $5.47亿 | -2.22% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 269 |
SUPERSuperVerse
|
$0.1425 | $0.1534 | $0.1423 | $43.68万 | $6,643.74万 | -4.36% |
| 450 |
KERNELKernelDAO
|
$0.0427 | $0.045 | $0.0427 | $19.04万 | $722.87万 | -4.05% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 142 |
WIFdogwifhat
|
$0.1442 | $0.1531 | $0.1428 | $125.06万 | $1.50亿 | -4.06% |
| 559 |
WAXPWAX
|
$0.00354 | $0.00374 | $0.00354 | $10.27万 | $1,310.87万 | -4.07% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 288 |
ROBOFabric Protocol
|
$0.00423 | $0.00443 | $0.00421 | $40.09万 | $949.39万 | -2.08% |
| 571 |
RIFRSK Infrastructure Framework
|
$0.0536 | $0.0564 | $0.0534 | $9.53万 | $5,536.41万 | -3.42% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 74 |
BCH比特现金
|
$214.6 | $229.20 | $212.70 | $409.31万 | $44.85亿 | -2.54% |
| 3 |
ETH以太坊
|
$1894.96 | $1,989.11 | $1,878.00 | $5.58亿 | $2,360.23亿 | -1.94% |
| 382 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0229 | $26.66万 | $1,031.32万 | -5.37% |
| 98 |
AEROAerodrome Finance
|
$0.4558 | $0.4951 | $0.4545 | $242.06万 | $1.30亿 | -5.04% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 619 |
CRMBCRMB
|
$216.75 | $220.28 | $215.94 | $2.59万 | — | -0.59% |